일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,615	30	- 0.65%	22,288	103
05.08	4,645	85	+ 1.86%	31,036	143
05.07	4,560	10	+ 0.22%	19,844	90
05.03	4,550	45	- 0.98%	17,015	78
05.02	4,595	25	+ 0.55%	31,555	144
04.30	4,570	30	+ 0.66%	34,482	157
04.29	4,540	100	+ 2.25%	61,709	280
04.26	4,440	10	- 0.23%	36,163	161
04.25	4,450	65	- 1.44%	30,869	138
04.24	4,515	65	+ 1.46%	45,378	204