일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,450 | 30 | - 0.67% | 55,867 | 249 |
04.22 | 4,480 | 0 | 0.00% | 56,388 | 252 |
04.19 | 4,480 | 200 | - 4.27% | 95,908 | 431 |
04.18 | 4,680 | 250 | + 5.64% | 74,359 | 337 |
04.17 | 4,430 | 70 | - 1.56% | 106,941 | 476 |
04.16 | 4,500 | 105 | - 2.28% | 67,155 | 302 |
04.15 | 4,605 | 55 | - 1.18% | 43,238 | 197 |
04.12 | 4,660 | 0 | 0.00% | 42,015 | 196 |
04.11 | 4,660 | 20 | - 0.43% | 66,782 | 307 |