일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,620	545	- 13.09%	277,845	1,037
08.02	4,165	190	- 4.36%	88,298	368
08.01	4,355	225	+ 5.45%	180,659	780
07.31	4,130	20	- 0.48%	30,208	124
07.30	4,150	80	- 1.89%	540,398	2,361
07.29	4,230	90	+ 2.17%	63,417	267
07.26	4,140	80	+ 1.97%	518,511	2,201
07.25	4,060	20	- 0.49%	88,506	355
07.24	4,080	105	- 2.51%	83,116	343
07.23	4,185	50	+ 1.21%	76,314	320