일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,920	75	+ 1.95%	88,112	344
08.19	3,845	55	- 1.41%	44,712	171
08.16	3,900	30	- 0.76%	90,607	357
08.14	3,930	95	+ 2.48%	68,902	270
08.13	3,835	35	- 0.90%	51,571	197
08.12	3,870	0	0.00%	18,510	71
08.09	3,870	140	+ 3.75%	23,945	92
08.08	3,730	130	- 3.37%	33,862	127
08.07	3,860	180	+ 4.89%	85,756	327
08.06	3,680	60	+ 1.66%	137,204	508