일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,645	5	- 0.14%	31,314	114
09.02	3,650	5	- 0.14%	46,665	168
08.30	3,655	20	+ 0.55%	53,147	194
08.29	3,635	60	- 1.62%	105,879	384
08.28	3,695	35	- 0.94%	75,159	275
08.27	3,730	30	- 0.80%	39,412	147
08.26	3,760	70	- 1.83%	119,496	451
08.23	3,830	15	- 0.39%	59,663	228
08.22	3,845	15	- 0.39%	153,665	588
08.21	3,860	60	- 1.53%	40,283	155