일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,390	220	- 1.41%	144,540	2,251
05.31	15,610	430	+ 2.83%	215,248	3,348
05.30	15,180	180	- 1.17%	164,156	2,499
05.29	15,360	30	- 0.20%	276,325	4,283
05.28	15,390	840	+ 5.77%	851,255	13,280
05.27	14,550	1,180	+ 8.83%	462,004	6,554
05.24	13,370	240	- 1.76%	132,475	1,780
05.23	13,610	90	- 0.66%	138,973	1,879
05.22	13,700	1,110	+ 8.82%	397,605	5,269
05.21	12,590	90	- 0.71%	45,048	565