일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,680	190	+ 1.52%	44,826	563
05.17	12,490	70	- 0.56%	39,899	500
05.16	12,560	180	- 1.41%	105,874	1,345
05.14	12,740	180	- 1.39%	98,889	1,259
05.13	12,920	660	+ 5.38%	139,959	1,775
05.10	12,260	1,050	- 7.89%	221,526	2,761
05.09	13,310	250	+ 1.91%	93,677	1,249
05.08	13,060	160	+ 1.24%	109,401	1,414
05.07	12,900	110	- 0.85%	49,287	636
05.03	13,010	210	+ 1.64%	49,710	639