일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,120	380	- 2.62%	109,340	1,555
06.17	14,500	780	+ 5.69%	200,974	2,889
06.14	13,720	60	+ 0.44%	104,326	1,437
06.13	13,660	20	- 0.15%	72,493	1,003
06.12	13,680	310	- 2.22%	87,842	1,213
06.11	13,990	600	- 4.11%	133,284	1,881
06.10	14,590	110	- 0.75%	117,345	1,695
06.07	14,700	340	- 2.26%	123,365	1,824
06.05	15,040	560	- 3.59%	154,095	2,335
06.04	15,600	210	+ 1.37%	186,261	2,901