일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	17,760	220	- 1.22%	233,266	4,198
08.27	17,980	20	- 0.11%	309,009	5,667
08.26	18,000	1,180	+ 7.02%	460,343	8,205
08.23	16,820	90	- 0.53%	166,019	2,813
08.22	16,910	950	+ 5.95%	195,420	3,224
08.21	15,960	480	+ 3.10%	129,679	2,058
08.20	15,480	70	+ 0.45%	26,059	403
08.19	15,410	30	- 0.19%	47,617	732
08.16	15,440	320	- 2.03%	65,937	1,019
08.14	15,760	0	0.00%	109,105	1,700