일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	21,000	700	- 3.23%	196,158	4,103
11.18	23,800	1,400	- 5.56%	180,950	4,364
11.15	25,200	450	+ 1.82%	34,089	857
11.14	24,750	300	- 1.20%	58,892	1,469
11.13	25,050	1,050	- 4.02%	114,092	2,869
11.12	26,100	1,100	- 4.04%	120,193	3,166
11.11	27,200	150	+ 0.56%	137,392	3,762
11.08	27,050	400	+ 1.50%	139,557	3,717
11.07	26,650	400	+ 1.52%	134,171	3,560
11.06	26,250	1,700	+ 6.93%	400,267	10,379