일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	14,730	320	- 2.13%	53,922	793
07.29	15,050	350	+ 2.38%	26,840	403
07.26	14,700	0	0.00%	19,155	280
07.25	14,700	60	- 0.41%	42,857	627
07.24	14,760	370	+ 2.57%	30,388	446
07.23	14,390	30	- 0.21%	25,670	371
07.22	14,420	480	- 3.22%	50,626	738
07.19	14,900	210	+ 1.43%	39,076	575
07.18	14,690	710	- 4.61%	98,563	1,461
07.17	15,400	160	+ 1.05%	68,925	1,058