일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,240	40	- 0.26%	62,166	947
07.15	15,280	0	0.00%	23,392	357
07.12	15,280	300	+ 2.00%	92,936	1,430
07.11	14,980	130	- 0.86%	62,625	934
07.10	15,110	80	- 0.53%	52,903	800
07.09	15,190	250	- 1.62%	63,249	963
07.08	15,440	1,080	+ 7.52%	234,503	3,568
07.05	14,360	90	- 0.62%	35,549	515
07.04	14,450	120	- 0.82%	39,308	564
07.03	14,570	280	- 1.89%	72,090	1,046