일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 12,800 | 180 | + 1.43% | 40,087 | 512 |
04.30 | 12,620 | 130 | - 1.02% | 30,495 | 388 |
04.29 | 12,750 | 510 | + 4.17% | 78,869 | 993 |
04.26 | 12,240 | 40 | + 0.33% | 18,350 | 224 |
04.25 | 12,200 | 200 | - 1.61% | 21,318 | 262 |
04.24 | 12,400 | 400 | + 3.33% | 38,091 | 468 |
04.23 | 12,000 | 230 | - 1.88% | 93,218 | 1,132 |
04.22 | 12,230 | 110 | + 0.91% | 98,417 | 1,216 |
04.19 | 12,120 | 250 | - 2.02% | 40,058 | 485 |
04.18 | 12,370 | 480 | + 4.04% | 55,043 | 672 |