일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 12,370 | 480 | + 4.04% | 55,043 | 672 |
04.17 | 11,890 | 330 | - 2.70% | 117,905 | 1,421 |
04.16 | 12,220 | 800 | - 6.14% | 177,150 | 2,205 |
04.15 | 13,020 | 180 | - 1.36% | 22,944 | 299 |
04.12 | 13,200 | 190 | + 1.46% | 30,907 | 401 |
04.11 | 13,010 | 340 | - 2.55% | 61,550 | 803 |
04.09 | 13,350 | 200 | - 1.48% | 41,129 | 553 |
04.08 | 13,550 | 340 | - 2.45% | 50,750 | 693 |
04.05 | 13,890 | 330 | - 2.32% | 44,096 | 617 |
04.04 | 14,220 | 480 | - 3.27% | 61,497 | 885 |