일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 55,400 | 1,300 | + 2.40% | 2,113 | 115 |
05.31 | 54,100 | 400 | + 0.75% | 497 | 27 |
05.30 | 53,700 | 1,100 | - 2.01% | 1,474 | 79 |
05.29 | 54,800 | 600 | - 1.08% | 1,723 | 95 |
05.28 | 55,400 | 500 | - 0.89% | 929 | 52 |
05.27 | 55,900 | 500 | - 0.89% | 1,530 | 85 |
05.24 | 56,400 | 100 | - 0.18% | 806 | 46 |
05.23 | 56,500 | 1,500 | - 2.59% | 2,407 | 137 |
05.22 | 58,000 | 2,500 | + 4.51% | 5,808 | 336 |
05.21 | 55,500 | 2,400 | - 4.15% | 15,575 | 896 |