일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	56,000	1,000	+ 1.82%	7,396	418
07.15	55,000	2,800	+ 5.36%	20,901	1,168
07.12	52,200	100	+ 0.19%	511	27
07.11	52,100	400	- 0.76%	550	29
07.10	52,500	300	- 0.57%	1,798	94
07.09	52,800	200	+ 0.38%	922	48
07.08	52,600	300	+ 0.57%	960	50
07.05	52,300	300	+ 0.58%	1,257	65
07.04	52,000	500	- 0.95%	1,521	79
07.03	52,500	1,000	- 1.87%	496	26