일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	53,500	100	+ 0.19%	593	32
07.01	53,400	1,600	+ 3.09%	2,172	116
06.28	51,800	100	- 0.19%	370	19
06.27	51,900	400	- 0.77%	396	21
06.26	52,300	500	- 0.95%	1,118	59
06.25	52,800	300	- 0.57%	1,738	91
06.24	53,100	200	- 0.38%	783	42
06.21	53,300	400	- 0.75%	1,154	62
06.20	53,700	300	- 0.56%	2,264	121
06.19	54,000	1,300	- 2.35%	2,069	112