일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 54,200 | 1,600 | - 2.87% | 5,757 | 314 |
08.12 | 55,800 | 1,700 | + 3.14% | 5,616 | 312 |
08.09 | 54,100 | 1,900 | + 3.64% | 10,484 | 571 |
08.08 | 52,200 | 1,300 | - 2.43% | 6,086 | 320 |
08.07 | 53,500 | 100 | - 0.19% | 9,248 | 502 |
08.06 | 53,600 | 3,200 | + 6.35% | 14,119 | 742 |
08.05 | 50,400 | 7,200 | - 12.50% | 24,934 | 1,331 |
08.02 | 57,600 | 3,800 | - 6.19% | 19,759 | 1,163 |
08.01 | 61,400 | 1,100 | - 1.76% | 16,101 | 1,003 |
07.31 | 62,500 | 3,900 | - 5.87% | 32,863 | 2,093 |