일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 53,700 | 400 | - 0.74% | 857 | 46 |
04.30 | 54,100 | 800 | + 1.50% | 693 | 37 |
04.29 | 53,300 | 100 | + 0.19% | 1,268 | 68 |
04.26 | 53,200 | 200 | + 0.38% | 352 | 19 |
04.25 | 53,000 | 300 | + 0.57% | 630 | 33 |
04.24 | 52,700 | 100 | - 0.19% | 623 | 33 |
04.23 | 52,800 | 0 | 0.00% | 516 | 27 |
04.22 | 52,800 | 200 | + 0.38% | 361 | 19 |
04.19 | 52,600 | 800 | - 1.50% | 918 | 48 |
04.18 | 53,400 | 700 | + 1.33% | 757 | 40 |