일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 55,300 | 400 | - 0.72% | 2,005 | 110 |
06.17 | 55,700 | 300 | - 0.54% | 7,488 | 428 |
06.14 | 56,000 | 200 | - 0.36% | 1,182 | 66 |
06.13 | 56,200 | 800 | - 1.40% | 1,498 | 84 |
06.12 | 57,000 | 1,000 | + 1.79% | 2,395 | 136 |
06.11 | 56,000 | 100 | + 0.18% | 1,097 | 61 |
06.10 | 55,900 | 700 | - 1.24% | 2,482 | 139 |
06.07 | 56,600 | 400 | + 0.71% | 6,548 | 377 |
06.05 | 56,200 | 1,300 | + 2.37% | 19,600 | 1,150 |
06.04 | 54,900 | 500 | - 0.90% | 1,768 | 97 |