일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	66,400	4,200	+ 6.75%	97,243	6,407
07.29	62,200	2,300	- 3.57%	19,600	1,233
07.26	64,500	100	+ 0.16%	28,627	1,829
07.25	64,400	0	0.00%	67,630	4,377
07.24	64,400	7,600	- 10.56%	40,287	2,726
07.23	72,000	400	- 0.55%	81,701	5,649
07.22	72,400	1,600	+ 2.26%	338,764	26,281
07.19	70,800	11,800	+ 20.00%	371,398	26,131
07.18	59,000	2,800	+ 4.98%	19,581	1,156
07.17	56,200	200	+ 0.36%	7,137	403