일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	50,900	1,300	+ 2.62%	8,957	463
09.10	49,600	0	0.00%	1,549	77
09.09	49,600	250	+ 0.51%	2,378	118
09.06	49,350	500	- 1.00%	2,781	138
09.05	49,850	850	- 1.68%	3,442	173
09.04	50,700	1,600	- 3.06%	3,196	163
09.03	52,300	400	+ 0.77%	3,709	194
09.02	51,900	1,200	+ 2.37%	3,226	168
08.30	50,700	400	- 0.78%	2,580	132
08.29	51,100	400	- 0.78%	2,121	108