일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,240	35	- 1.07%	70,713	230
02.29	3,275	85	- 2.53%	44,585	147
02.28	3,360	50	+ 1.51%	22,432	75
02.27	3,310	50	- 1.49%	22,726	76
02.26	3,360	20	- 0.59%	15,603	53
02.23	3,380	5	- 0.15%	10,837	37
02.22	3,385	35	- 1.02%	24,995	85
02.21	3,420	50	- 1.44%	11,403	39
02.20	3,470	5	- 0.14%	18,991	66
02.19	3,475	5	+ 0.14%	19,411	68