| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,260 | 5 | - 0.15% | 17,084 | 56 |
| 01.30 | 3,265 | 25 | + 0.77% | 42,587 | 139 |
| 01.29 | 3,240 | 0 | 0.00% | 28,041 | 90 |
| 01.26 | 3,240 | 10 | + 0.31% | 26,522 | 86 |
| 01.25 | 3,230 | 15 | + 0.47% | 7,404 | 24 |
| 01.24 | 3,215 | 35 | - 1.08% | 18,628 | 60 |
| 01.23 | 3,250 | 0 | 0.00% | 15,996 | 52 |
| 01.22 | 3,250 | 15 | - 0.46% | 10,506 | 34 |
| 01.19 | 3,265 | 35 | + 1.08% | 14,185 | 46 |
| 01.18 | 3,230 | 15 | - 0.46% | 18,396 | 60 |