일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 3,520 | 50 | + 1.44% | 56,465 | 198 |
05.17 | 3,470 | 25 | + 0.73% | 50,368 | 173 |
05.16 | 3,445 | 80 | + 2.38% | 113,526 | 392 |
05.14 | 3,365 | 10 | - 0.30% | 7,807 | 26 |
05.13 | 3,375 | 20 | + 0.60% | 21,746 | 73 |
05.10 | 3,355 | 20 | - 0.59% | 9,999 | 34 |
05.09 | 3,375 | 10 | + 0.30% | 14,747 | 50 |
05.08 | 3,365 | 15 | + 0.45% | 15,565 | 52 |
05.07 | 3,350 | 20 | + 0.60% | 13,760 | 46 |
05.03 | 3,330 | 5 | - 0.15% | 7,431 | 25 |