일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,470	25	+ 0.73%	50,368	173
05.16	3,445	80	+ 2.38%	113,526	392
05.14	3,365	10	- 0.30%	7,807	26
05.13	3,375	20	+ 0.60%	21,746	73
05.10	3,355	20	- 0.59%	9,999	34
05.09	3,375	10	+ 0.30%	14,747	50
05.08	3,365	15	+ 0.45%	15,565	52
05.07	3,350	20	+ 0.60%	13,760	46
05.03	3,330	5	- 0.15%	7,431	25
05.02	3,335	15	+ 0.45%	7,413	25