일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,500	80	- 2.24%	41,053	144
07.02	3,580	20	- 0.56%	45,200	162
07.01	3,600	25	+ 0.70%	62,780	225
06.28	3,575	60	+ 1.71%	66,734	238
06.27	3,515	35	+ 1.01%	37,674	132
06.26	3,480	25	+ 0.72%	42,561	149
06.25	3,455	20	+ 0.58%	27,494	95
06.24	3,435	65	- 1.86%	33,426	115
06.21	3,500	5	+ 0.14%	61,826	219
06.20	3,495	10	+ 0.29%	21,991	77