일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,515	15	- 0.43%	16,681	59
06.14	3,530	10	+ 0.28%	23,003	81
06.13	3,520	70	+ 2.03%	35,264	124
06.12	3,450	40	+ 1.17%	16,511	57
06.11	3,410	0	0.00%	15,762	54
06.10	3,410	15	- 0.44%	12,873	44
06.07	3,425	45	- 1.30%	12,540	43
06.05	3,470	5	- 0.14%	20,371	71
06.04	3,475	55	- 1.56%	18,334	64
06.03	3,530	30	+ 0.86%	18,070	64