일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,315	25	+ 0.76%	13,155	43
03.29	3,290	65	- 1.94%	17,657	58
03.28	3,355	10	- 0.30%	14,892	50
03.27	3,365	10	+ 0.30%	18,607	63
03.26	3,355	45	+ 1.36%	14,578	49
03.25	3,310	5	+ 0.15%	17,132	57
03.22	3,305	5	+ 0.15%	14,533	48
03.21	3,300	25	+ 0.76%	22,512	74
03.20	3,275	5	- 0.15%	21,228	70
03.19	3,280	25	- 0.76%	36,580	121