일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,320	10	+ 0.30%	10,596	35
04.29	3,310	10	+ 0.30%	11,866	39
04.26	3,300	10	+ 0.30%	21,738	72
04.25	3,290	20	+ 0.61%	19,540	64
04.24	3,270	5	+ 0.15%	7,384	24
04.23	3,265	5	- 0.15%	16,801	55
04.22	3,270	10	+ 0.31%	29,171	95
04.19	3,260	25	- 0.76%	78,258	253
04.18	3,285	25	+ 0.77%	5,098	17
04.17	3,260	5	- 0.15%	16,769	55