일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,130	150	+ 1.88%	56,521	458
05.14	7,980	280	+ 3.64%	106,369	852
05.13	7,700	60	- 0.77%	18,057	139
05.10	7,760	50	- 0.64%	24,619	191
05.09	7,810	30	+ 0.39%	21,065	164
05.08	7,780	50	+ 0.65%	20,759	161
05.07	7,730	60	+ 0.78%	33,984	264
05.03	7,670	60	- 0.78%	25,191	194
05.02	7,730	120	+ 1.58%	67,002	523
04.30	7,610	80	+ 1.06%	50,555	382