일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,100	50	+ 0.71%	34,553	244
07.25	7,050	150	+ 2.17%	67,098	462
07.24	6,900	620	- 8.25%	180,852	1,283
07.23	7,520	20	- 0.27%	37,379	286
07.22	7,540	170	- 2.21%	36,578	273
07.19	7,710	140	- 1.78%	48,020	369
07.18	7,850	80	- 1.01%	44,353	345
07.17	7,930	130	- 1.61%	60,959	492
07.16	8,060	110	- 1.35%	52,464	419
07.15	8,170	40	+ 0.49%	80,486	656