| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 7,540 | 170 | - 2.21% | 36,578 | 273 |
| 07.19 | 7,710 | 140 | - 1.78% | 48,020 | 369 |
| 07.18 | 7,850 | 80 | - 1.01% | 44,353 | 345 |
| 07.17 | 7,930 | 130 | - 1.61% | 60,959 | 492 |
| 07.16 | 8,060 | 110 | - 1.35% | 52,464 | 419 |
| 07.15 | 8,170 | 40 | + 0.49% | 80,486 | 656 |
| 07.12 | 8,130 | 40 | + 0.49% | 59,422 | 479 |
| 07.11 | 8,090 | 190 | - 2.30% | 111,166 | 891 |
| 07.10 | 8,280 | 1,020 | + 14.05% | 799,114 | 6,474 |
| 07.09 | 7,260 | 60 | + 0.83% | 13,855 | 100 |