일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,970	110	+ 1.60%	52,701	359
04.12	6,860	10	- 0.15%	89,951	616
04.11	6,870	520	- 7.04%	257,844	1,748
04.09	7,390	90	+ 1.23%	67,025	497
04.08	7,300	300	- 3.95%	65,830	490
04.05	7,600	320	- 4.04%	83,428	640
04.04	7,920	230	- 2.82%	29,164	234
04.03	8,150	310	+ 3.95%	92,763	736
04.02	7,840	260	- 3.21%	84,988	665
04.01	8,100	290	+ 3.71%	74,465	594