일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,480	20	- 0.31%	9,876	64
08.23	6,500	120	- 1.81%	17,453	113
08.22	6,620	150	+ 2.32%	26,492	174
08.21	6,470	20	+ 0.31%	12,249	79
08.20	6,450	70	+ 1.10%	13,485	87
08.19	6,380	110	- 1.70%	38,921	250
08.16	6,490	180	- 2.70%	40,450	264
08.14	6,670	40	+ 0.60%	9,367	62
08.13	6,630	0	0.00%	19,892	131
08.12	6,630	130	+ 2.00%	10,729	70