일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,620	130	- 1.68%	24,678	189
05.29	7,750	30	+ 0.39%	19,447	150
05.28	7,720	30	- 0.39%	32,042	246
05.27	7,750	10	+ 0.13%	38,930	304
05.24	7,740	10	- 0.13%	23,640	184
05.23	7,750	120	+ 1.57%	25,582	198
05.22	7,630	270	- 3.42%	72,245	558
05.21	7,900	180	- 2.23%	47,945	382
05.20	8,080	30	- 0.37%	52,703	431
05.17	8,110	20	- 0.25%	41,168	333