일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	8,130	40	+ 0.49%	59,422	479
07.11	8,090	190	- 2.30%	111,166	891
07.10	8,280	1,020	+ 14.05%	799,114	6,474
07.09	7,260	60	+ 0.83%	13,855	100
07.08	7,200	90	+ 1.27%	17,042	122
07.05	7,110	140	- 1.93%	45,212	322
07.04	7,250	80	- 1.09%	17,596	128
07.03	7,330	90	- 1.21%	39,945	290
07.02	7,420	30	- 0.40%	20,615	151
07.01	7,450	120	- 1.59%	22,071	166