일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,570	140	+ 1.88%	18,963	143
06.27	7,430	200	- 2.62%	35,194	265
06.26	7,630	70	- 0.91%	29,700	230
06.25	7,700	10	+ 0.13%	28,542	218
06.24	7,690	360	- 4.47%	94,759	733
06.21	8,050	330	- 3.94%	90,476	725
06.20	8,380	230	+ 2.82%	90,063	752
06.19	8,150	10	+ 0.12%	39,733	325
06.18	8,140	310	- 3.67%	69,527	571
06.17	8,450	180	- 2.09%	111,027	948