일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 44,800 | 200 | + 0.45% | 871 | 39 |
03.14 | 44,600 | 150 | - 0.34% | 1,361 | 61 |
03.13 | 44,750 | 150 | - 0.33% | 2,211 | 99 |
03.12 | 44,900 | 400 | - 0.88% | 2,917 | 132 |
03.11 | 45,300 | 50 | + 0.11% | 533 | 24 |
03.08 | 45,250 | 50 | - 0.11% | 1,312 | 59 |
03.07 | 45,300 | 700 | - 1.52% | 1,234 | 56 |
03.06 | 46,000 | 100 | - 0.22% | 813 | 37 |
03.05 | 46,100 | 150 | - 0.32% | 1,720 | 79 |
03.04 | 46,250 | 50 | - 0.11% | 1,592 | 74 |