일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 44,450 | 50 | + 0.11% | 757 | 34 |
05.14 | 44,400 | 200 | + 0.45% | 2,304 | 102 |
05.13 | 44,200 | 0 | 0.00% | 3,153 | 139 |
05.10 | 44,200 | 100 | - 0.23% | 1,510 | 67 |
05.09 | 44,300 | 50 | - 0.11% | 3,089 | 137 |
05.08 | 44,350 | 50 | + 0.11% | 1,512 | 67 |
05.07 | 44,300 | 100 | + 0.23% | 4,305 | 191 |
05.03 | 44,200 | 300 | + 0.68% | 2,319 | 102 |
05.02 | 43,900 | 800 | - 1.79% | 3,496 | 154 |
04.30 | 44,700 | 550 | + 1.25% | 4,298 | 191 |