일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 46,300 | 100 | + 0.22% | 693 | 32 |
02.28 | 46,200 | 150 | + 0.33% | 2,965 | 137 |
02.27 | 46,050 | 300 | - 0.65% | 1,052 | 49 |
02.26 | 46,350 | 100 | - 0.22% | 487 | 23 |
02.23 | 46,450 | 0 | 0.00% | 1,961 | 91 |
02.22 | 46,450 | 50 | + 0.11% | 1,172 | 55 |
02.21 | 46,400 | 50 | + 0.11% | 587 | 27 |
02.20 | 46,350 | 500 | - 1.07% | 1,053 | 49 |
02.19 | 46,850 | 250 | + 0.54% | 1,348 | 63 |
02.16 | 46,600 | 300 | + 0.65% | 1,027 | 48 |