일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	43,600	0	0.00%	3,657	160
05.29	43,600	150	- 0.34%	2,428	106
05.28	43,750	150	+ 0.34%	734	32
05.27	43,600	0	0.00%	1,019	45
05.24	43,600	150	- 0.34%	2,162	94
05.23	43,750	50	- 0.11%	2,453	108
05.22	43,800	100	- 0.23%	705	31
05.21	43,900	250	- 0.57%	1,025	45
05.20	44,150	50	- 0.11%	754	33
05.17	44,200	250	- 0.56%	1,046	46