일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 44,300 | 100 | + 0.23% | 4,305 | 191 |
05.03 | 44,200 | 300 | + 0.68% | 2,319 | 102 |
05.02 | 43,900 | 800 | - 1.79% | 3,496 | 154 |
04.30 | 44,700 | 550 | + 1.25% | 4,298 | 191 |
04.29 | 44,150 | 100 | + 0.23% | 6,019 | 266 |
04.26 | 44,050 | 200 | - 0.45% | 1,024 | 45 |
04.25 | 44,250 | 250 | - 0.56% | 390 | 17 |
04.24 | 44,500 | 350 | + 0.79% | 7,944 | 353 |
04.23 | 44,150 | 50 | + 0.11% | 8,246 | 364 |
04.22 | 44,100 | 150 | + 0.34% | 6,018 | 265 |