일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	37,100	200	+ 0.54%	4,041	151
08.08	36,900	300	- 0.81%	6,078	227
08.07	37,200	350	+ 0.95%	1,728	64
08.06	36,850	700	+ 1.94%	2,324	85
08.05	36,150	3,700	- 9.29%	4,959	185
08.02	39,850	350	- 0.87%	1,247	50
08.01	40,200	200	+ 0.50%	876	35
07.31	40,000	0	0.00%	921	37
07.30	40,000	50	+ 0.13%	448	18
07.29	39,950	0	0.00%	986	39