일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 45,800 | 50 | + 0.11% | 669 | 31 |
03.28 | 45,750 | 450 | + 0.99% | 1,364 | 62 |
03.27 | 45,300 | 150 | + 0.33% | 2,001 | 91 |
03.26 | 45,150 | 500 | + 1.12% | 1,766 | 79 |
03.25 | 44,650 | 150 | - 0.34% | 1,371 | 61 |
03.22 | 44,800 | 200 | + 0.45% | 1,045 | 47 |
03.21 | 44,600 | 50 | - 0.11% | 1,738 | 77 |
03.20 | 44,650 | 150 | - 0.34% | 615 | 27 |
03.19 | 44,800 | 100 | - 0.22% | 320 | 14 |
03.18 | 44,900 | 100 | + 0.22% | 1,476 | 66 |