일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 44,200 | 150 | - 0.34% | 2,325 | 102 |
04.12 | 44,350 | 100 | + 0.23% | 1,557 | 69 |
04.11 | 44,250 | 500 | - 1.12% | 1,336 | 59 |
04.09 | 44,750 | 0 | 0.00% | 697 | 31 |
04.08 | 44,750 | 450 | - 1.00% | 699 | 31 |
04.05 | 45,200 | 500 | - 1.09% | 1,776 | 80 |
04.04 | 45,700 | 150 | - 0.33% | 2,134 | 97 |
04.03 | 45,850 | 200 | - 0.43% | 795 | 36 |
04.02 | 46,050 | 350 | - 0.75% | 821 | 38 |
04.01 | 46,400 | 600 | + 1.31% | 2,321 | 107 |