일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	38,000	50	- 0.13%	7,254	276
03.21	38,050	100	+ 0.26%	6,159	234
03.20	37,950	50	+ 0.13%	8,671	330
03.19	37,900	200	- 0.53%	11,893	452
03.18	38,100	400	- 1.04%	12,640	482
03.15	38,500	550	- 1.41%	15,561	600
03.14	39,050	0	0.00%	13,500	525
03.13	39,050	50	+ 0.13%	9,298	362
03.12	39,000	250	- 0.64%	18,517	724
03.11	39,250	150	- 0.38%	9,852	388