일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 38,500 | 1,100 | - 2.78% | 122,239 | 4,836 |
06.20 | 39,600 | 4,700 | + 13.47% | 296,184 | 11,569 |
06.19 | 34,900 | 300 | - 0.85% | 29,027 | 1,011 |
06.18 | 35,200 | 150 | - 0.42% | 10,686 | 379 |
06.17 | 35,350 | 50 | + 0.14% | 19,273 | 692 |
06.14 | 35,300 | 0 | 0.00% | 5,758 | 203 |
06.13 | 35,300 | 600 | - 1.67% | 10,399 | 369 |
06.12 | 35,900 | 500 | - 1.37% | 8,297 | 299 |
06.11 | 36,400 | 1,150 | + 3.26% | 12,352 | 444 |
06.10 | 35,250 | 150 | - 0.42% | 4,090 | 145 |