일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	36,050	300	+ 0.84%	21,810	776
07.30	35,750	750	- 2.06%	18,894	676
07.29	36,500	50	+ 0.14%	5,725	208
07.26	36,450	350	+ 0.97%	17,123	626
07.25	36,100	750	- 2.04%	14,627	528
07.24	36,850	100	+ 0.27%	7,435	273
07.23	36,750	150	- 0.41%	14,517	534
07.22	36,900	1,700	- 4.40%	33,112	1,238
07.19	38,600	400	+ 1.05%	30,957	1,187
07.18	38,200	550	- 1.42%	16,547	631