일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 37,250 | 1,150 | + 3.19% | 25,867 | 959 |
05.02 | 36,100 | 1,100 | - 2.96% | 23,457 | 850 |
04.30 | 37,200 | 1,550 | + 4.35% | 41,131 | 1,522 |
04.29 | 35,650 | 1,050 | + 3.04% | 16,121 | 567 |
04.26 | 34,600 | 100 | - 0.29% | 8,255 | 285 |
04.25 | 34,700 | 0 | 0.00% | 4,921 | 170 |
04.24 | 34,700 | 50 | + 0.14% | 19,769 | 683 |
04.23 | 34,650 | 50 | - 0.14% | 10,533 | 364 |
04.22 | 34,700 | 450 | - 1.28% | 19,491 | 676 |
04.19 | 35,150 | 350 | - 0.99% | 19,331 | 674 |